Badger Meter Inc (BMI)

USD 178.3

(1.82%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1974 8.75 8.75 8.75 8.75 -
28 Feb, 1974 8.75 8.75 8.75 8.75 1600.00
27 Feb, 1974 8.88 8.88 8.88 8.88 9600.00
26 Feb, 1974 8.88 9.0 8.88 9.0 11.2 Thousand
25 Feb, 1974 8.88 8.88 8.88 8.88 -
22 Feb, 1974 8.88 8.88 8.88 8.88 -
21 Feb, 1974 8.88 8.88 8.88 8.88 1600.00
20 Feb, 1974 8.88 8.88 8.75 8.88 3200.00
19 Feb, 1974 8.88 8.88 8.88 8.88 1600.00
15 Feb, 1974 8.75 8.75 8.75 8.75 1600.00