Badger Meter Inc (BMI)

USD 178.3

(1.82%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1974 7.88 7.88 7.88 7.88 1600.00
28 Mar, 1974 7.88 7.88 7.88 7.88 -
27 Mar, 1974 7.88 7.88 7.88 7.88 1600.00
26 Mar, 1974 8.0 8.0 7.88 8.0 3200.00
25 Mar, 1974 7.88 8.0 7.88 8.0 3200.00
22 Mar, 1974 7.88 7.88 7.88 7.88 1600.00
21 Mar, 1974 7.88 7.88 7.88 7.88 -
20 Mar, 1974 8.12 8.12 7.88 7.88 19.2 Thousand
19 Mar, 1974 8.12 8.12 8.12 8.12 3200.00
18 Mar, 1974 8.37 8.37 8.37 8.37 1600.00