Badger Meter Inc (BMI)
USD 178.3
(1.82%)
USD 178.3
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 1974 | 8.0 | 8.0 | 8.0 | 8.0 | - |
| 26 Apr, 1974 | 8.0 | 8.0 | 8.0 | 8.0 | - |
| 25 Apr, 1974 | 8.0 | 8.0 | 8.0 | 8.0 | 1600.00 |
| 24 Apr, 1974 | 7.88 | 7.88 | 7.88 | 7.88 | - |
| 23 Apr, 1974 | 7.88 | 7.88 | 7.88 | 7.88 | 3200.00 |
| 22 Apr, 1974 | 7.75 | 7.75 | 7.75 | 7.75 | 8000.00 |
| 19 Apr, 1974 | 8.12 | 8.12 | 8.12 | 8.12 | - |
| 18 Apr, 1974 | 8.12 | 8.12 | 8.12 | 8.12 | 9600.00 |
| 17 Apr, 1974 | 8.12 | 8.12 | 8.12 | 8.12 | - |
| 16 Apr, 1974 | 8.12 | 8.37 | 8.12 | 8.12 | 8000.00 |
BMO
BMY
BN
BMA
BME
BMEZ