Badger Meter Inc (BMI)

USD 178.3

(1.82%)

Historical Prices

Date Open High Low Close Volume
28 May, 1974 6.75 6.75 6.75 6.75 -
24 May, 1974 6.75 6.75 6.75 6.75 1600.00
23 May, 1974 7.12 7.12 6.88 6.88 4800.00
22 May, 1974 7.25 7.25 7.25 7.25 1600.00
21 May, 1974 7.5 7.5 7.5 7.5 -
20 May, 1974 7.5 7.5 7.5 7.5 3200.00
17 May, 1974 7.25 7.25 7.25 7.25 -
16 May, 1974 7.25 7.25 7.25 7.25 -
15 May, 1974 7.5 7.5 7.25 7.25 17.6 Thousand
14 May, 1974 7.5 7.5 7.5 7.5 4800.00