Badger Meter Inc (BMI)
USD 178.3
(1.82%)
USD 178.3
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 1974 | 7.75 | 7.75 | 7.75 | 7.75 | 1600.00 |
| 10 May, 1974 | 7.63 | 7.63 | 7.63 | 7.63 | - |
| 09 May, 1974 | 7.75 | 7.75 | 7.63 | 7.63 | 3200.00 |
| 08 May, 1974 | 7.75 | 7.75 | 7.75 | 7.75 | 3200.00 |
| 07 May, 1974 | 7.75 | 7.75 | 7.75 | 7.75 | 1600.00 |
| 06 May, 1974 | 7.75 | 7.75 | 7.75 | 7.75 | 1600.00 |
| 03 May, 1974 | 7.88 | 7.88 | 7.88 | 7.88 | - |
| 02 May, 1974 | 7.88 | 7.88 | 7.88 | 7.88 | - |
| 01 May, 1974 | 7.88 | 7.88 | 7.88 | 7.88 | 3200.00 |
| 30 Apr, 1974 | 7.88 | 7.88 | 7.88 | 7.88 | 1600.00 |
BMO
BMY
BN
BMA
BME
BMEZ