Badger Meter Inc (BMI)
USD 178.3
(1.82%)
USD 178.3
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 1974 | 8.12 | 8.12 | 8.12 | 8.12 | 3200.00 |
| 11 Apr, 1974 | 8.25 | 8.25 | 8.12 | 8.25 | 3200.00 |
| 10 Apr, 1974 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 09 Apr, 1974 | 8.25 | 8.25 | 8.25 | 8.25 | 3200.00 |
| 08 Apr, 1974 | 8.0 | 8.25 | 8.0 | 8.25 | 4800.00 |
| 05 Apr, 1974 | 8.0 | 8.12 | 7.88 | 7.88 | 6400.00 |
| 04 Apr, 1974 | 8.0 | 8.0 | 8.0 | 8.0 | 1600.00 |
| 03 Apr, 1974 | 8.12 | 8.12 | 8.12 | 8.12 | 1600.00 |
| 02 Apr, 1974 | 8.0 | 8.0 | 8.0 | 8.0 | 1600.00 |
| 01 Apr, 1974 | 7.88 | 7.88 | 7.88 | 7.88 | - |
BMO
BMY
BN
BMA
BME
BMEZ