Badger Meter Inc (BMI)
USD 178.3
(1.82%)
USD 178.3
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 1974 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 24 Jun, 1974 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 21 Jun, 1974 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 20 Jun, 1974 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 19 Jun, 1974 | 7.0 | 7.0 | 7.0 | 7.0 | 3200.00 |
| 18 Jun, 1974 | 7.12 | 7.12 | 7.12 | 7.12 | - |
| 17 Jun, 1974 | 7.12 | 7.12 | 7.12 | 7.12 | - |
| 14 Jun, 1974 | 7.12 | 7.12 | 7.12 | 7.12 | - |
| 13 Jun, 1974 | 7.0 | 7.12 | 7.0 | 7.12 | 4800.00 |
| 12 Jun, 1974 | 6.88 | 6.88 | 6.88 | 6.88 | 3200.00 |
BMO
BMY
BN
BMA
BME
BMEZ