Badger Meter Inc (BMI)

USD 178.3

(1.82%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1974 8.5 8.5 8.5 8.5 -
30 Jan, 1974 8.5 8.5 8.5 8.5 -
29 Jan, 1974 8.25 8.5 8.25 8.5 8000.00
28 Jan, 1974 8.12 8.12 8.12 8.12 3200.00
25 Jan, 1974 8.37 8.37 8.37 8.37 -
24 Jan, 1974 8.37 8.37 8.37 8.37 -
23 Jan, 1974 8.37 8.37 8.37 8.37 -
22 Jan, 1974 8.37 8.37 8.37 8.37 -
21 Jan, 1974 8.37 8.37 8.37 8.37 -
18 Jan, 1974 8.37 8.37 8.37 8.37 -