Badger Meter Inc (BMI)

USD 178.3

(1.82%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 1975 5.75 5.75 5.63 5.63 8000.00
10 Feb, 1975 5.75 5.75 5.75 5.75 -
07 Feb, 1975 5.75 5.75 5.75 5.75 3200.00
06 Feb, 1975 6.0 6.0 6.0 6.0 -
05 Feb, 1975 6.0 6.0 6.0 6.0 -
04 Feb, 1975 6.12 6.12 6.0 6.0 4800.00
03 Feb, 1975 6.12 6.12 6.12 6.12 9600.00
31 Jan, 1975 6.12 6.12 6.12 6.12 3200.00
30 Jan, 1975 6.37 6.5 6.25 6.25 25.6 Thousand
29 Jan, 1975 6.25 6.37 6.25 6.37 4800.00