Badger Meter Inc (BMI)
USD 178.3
(1.82%)
USD 178.3
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 1975 | 7.0 | 7.0 | 7.0 | 7.0 | 1600.00 |
| 25 Feb, 1975 | 6.12 | 6.75 | 6.12 | 6.75 | 28.8 Thousand |
| 24 Feb, 1975 | 5.88 | 6.0 | 5.88 | 6.0 | 17.6 Thousand |
| 21 Feb, 1975 | 5.75 | 5.88 | 5.75 | 5.75 | 3200.00 |
| 20 Feb, 1975 | 5.75 | 5.75 | 5.63 | 5.75 | 6400.00 |
| 19 Feb, 1975 | 5.63 | 5.88 | 5.63 | 5.88 | 20.8 Thousand |
| 18 Feb, 1975 | 5.63 | 5.63 | 5.63 | 5.63 | 12.8 Thousand |
| 14 Feb, 1975 | 5.75 | 5.75 | 5.75 | 5.75 | 1600.00 |
| 13 Feb, 1975 | 5.75 | 6.0 | 5.75 | 6.0 | 16 Thousand |
| 12 Feb, 1975 | 5.63 | 5.63 | 5.63 | 5.63 | - |
BMO
BMY
BN
BMA
BME
BMEZ