Badger Meter Inc (BMI)
USD 178.3
(1.82%)
USD 178.3
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 1975 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 11 Mar, 1975 | 7.12 | 7.25 | 7.12 | 7.25 | 3200.00 |
| 10 Mar, 1975 | 7.12 | 7.12 | 7.12 | 7.12 | 4800.00 |
| 07 Mar, 1975 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 06 Mar, 1975 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 05 Mar, 1975 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 04 Mar, 1975 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 03 Mar, 1975 | 7.0 | 7.25 | 7.0 | 7.25 | 4800.00 |
| 28 Feb, 1975 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 27 Feb, 1975 | 7.0 | 7.12 | 7.0 | 7.0 | 12.8 Thousand |
BMO
BMY
BN
BMA
BME
BMEZ