Badger Meter Inc (BMI)

USD 178.3

(1.82%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1975 7.5 7.5 7.5 7.5 -
25 Mar, 1975 7.5 7.5 7.5 7.5 -
24 Mar, 1975 7.5 7.5 7.5 7.5 1600.00
21 Mar, 1975 7.37 7.37 7.37 7.37 3200.00
20 Mar, 1975 7.37 7.37 7.37 7.37 1600.00
19 Mar, 1975 7.5 7.5 7.5 7.5 -
18 Mar, 1975 7.25 7.5 7.25 7.5 9600.00
17 Mar, 1975 7.25 7.25 7.25 7.25 -
14 Mar, 1975 7.25 7.25 7.25 7.25 -
13 Mar, 1975 7.25 7.25 7.25 7.25 -