Badger Meter Inc (BMI)

USD 178.3

(1.82%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 1975 5.88 6.0 5.88 6.0 6400.00
27 Jan, 1975 5.25 5.75 5.25 5.75 12.8 Thousand
24 Jan, 1975 5.12 5.12 5.12 5.12 1600.00
23 Jan, 1975 5.0 5.0 5.0 5.0 8000.00
22 Jan, 1975 5.0 5.0 5.0 5.0 1600.00
21 Jan, 1975 4.88 4.88 4.88 4.88 1600.00
20 Jan, 1975 4.88 4.88 4.63 4.63 52.8 Thousand
17 Jan, 1975 4.88 4.88 4.88 4.88 -
16 Jan, 1975 4.88 4.88 4.88 4.88 3200.00
15 Jan, 1975 4.75 4.75 4.75 4.75 4800.00