Badger Meter Inc (BMI)

USD 178.3

(1.82%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 1975 4.88 4.88 4.88 4.88 12.8 Thousand
13 Jan, 1975 4.75 4.75 4.75 4.75 -
10 Jan, 1975 5.0 5.0 4.75 4.75 17.6 Thousand
09 Jan, 1975 5.0 5.0 5.0 5.0 -
08 Jan, 1975 5.25 5.25 5.0 5.0 20.8 Thousand
07 Jan, 1975 5.37 5.37 5.37 5.37 1600.00
06 Jan, 1975 5.0 5.25 5.0 5.25 6400.00
03 Jan, 1975 4.88 4.88 4.88 4.88 3200.00
02 Jan, 1975 4.5 4.75 4.5 4.75 4800.00
31 Dec, 1974 4.5 4.5 4.25 4.37 14.4 Thousand