Badger Meter Inc (BMI)

USD 178.3

(1.82%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1974 4.5 4.5 4.5 4.5 8000.00
12 Dec, 1974 4.5 4.63 4.5 4.63 8000.00
11 Dec, 1974 4.37 4.37 4.37 4.37 1600.00
10 Dec, 1974 4.63 4.63 4.5 4.5 14.4 Thousand
09 Dec, 1974 4.75 4.88 4.75 4.75 6400.00
06 Dec, 1974 4.75 4.75 4.75 4.75 3200.00
05 Dec, 1974 4.88 4.88 4.88 4.88 3200.00
04 Dec, 1974 4.88 4.88 4.88 4.88 -
03 Dec, 1974 4.88 4.88 4.88 4.88 -
02 Dec, 1974 4.88 4.88 4.88 4.88 1600.00