Banco Macro SA B ADR (BMA)

USD 88.1

(5.93%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 90.65 91.46 88.2 88.64 426.6 Thousand
14 Apr, 2025 88.31 94.62 86.5 91.0 1.4 Million
11 Apr, 2025 71.52 81.29 71.52 78.85 727 Thousand
10 Apr, 2025 73.31 73.6 67.9 71.5 468 Thousand
09 Apr, 2025 64.73 75.36 61.52 74.06 791.5 Thousand
08 Apr, 2025 67.39 69.15 64.76 65.34 519.5 Thousand
07 Apr, 2025 62.77 69.49 62.38 64.88 551.8 Thousand
04 Apr, 2025 71.73 71.73 64.03 67.74 636.3 Thousand
03 Apr, 2025 72.6 75.36 72.6 74.61 717 Thousand
02 Apr, 2025 75.61 77.26 75.61 76.75 122.1 Thousand