Banco Macro S.A. (BMA)

USD 91.0

(15.41%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 88.31 94.27 86.75 90.32 950.28 Thousand
11 Apr, 2025 71.52 81.29 71.52 78.85 720.2 Thousand
10 Apr, 2025 73.31 73.6 67.9 71.5 468.03 Thousand
09 Apr, 2025 64.73 75.36 61.52 74.06 791.5 Thousand
08 Apr, 2025 67.39 69.15 64.76 65.34 519.5 Thousand
07 Apr, 2025 62.77 69.49 62.38 64.88 551.81 Thousand
04 Apr, 2025 71.73 71.73 64.03 67.74 636.3 Thousand
03 Apr, 2025 72.6 75.36 72.6 74.61 717 Thousand
02 Apr, 2025 75.61 77.26 75.61 76.75 122.1 Thousand
01 Apr, 2025 75.46 77.89 74.66 76.69 245.9 Thousand