Banco Macro SA B ADR (BMA)

USD 88.1

(5.93%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 86.68 90.88 86.34 89.61 627.3 Thousand
03 Nov, 2025 94.34 95.15 87.56 90.88 802.5 Thousand
31 Oct, 2025 85.85 92.04 84.14 90.46 854.2 Thousand
30 Oct, 2025 84.2 87.29 82.91 84.85 816.5 Thousand
29 Oct, 2025 82.83 87.13 81.02 85.41 1.21 Million
28 Oct, 2025 79.51 85.19 77.0 82.58 1.25 Million
27 Oct, 2025 79.87 84.48 74.19 79.11 3.55 Million
24 Oct, 2025 58.43 59.94 56.52 57.48 924.9 Thousand
23 Oct, 2025 55.5 59.15 55.35 58.2 1.15 Million
22 Oct, 2025 54.32 55.66 52.99 55.4 801.2 Thousand