Banco Macro S.A. (BMA)

USD 83.2

(-2.42%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 72.8 72.8 68.92 69.87 18.05 Thousand
20 Jun, 2025 72.8 72.85 70.2 70.41 285.62 Thousand
18 Jun, 2025 73.04 74.27 72.4 72.78 195.8 Thousand
17 Jun, 2025 73.01 73.77 71.06 72.93 239.11 Thousand
16 Jun, 2025 74.17 75.01 73.39 73.39 166.83 Thousand
13 Jun, 2025 76.27 77.43 73.67 74.19 353.4 Thousand
12 Jun, 2025 76.7 78.96 76.1 77.94 198.9 Thousand
11 Jun, 2025 78.2 78.31 74.59 76.79 392.7 Thousand
10 Jun, 2025 76.2 79.73 75.63 78.42 750.83 Thousand
09 Jun, 2025 77.06 77.06 74.71 75.83 288.94 Thousand