Banco Macro S.A. (BMA)

USD 93.86

(5.61%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 62.77 69.49 62.38 64.88 551.81 Thousand
04 Apr, 2025 71.73 71.73 64.03 67.74 636.3 Thousand
03 Apr, 2025 72.6 75.36 72.6 74.61 717 Thousand
02 Apr, 2025 75.61 77.26 75.61 76.75 122.1 Thousand
01 Apr, 2025 75.46 77.89 74.66 76.69 245.9 Thousand
31 Mar, 2025 76.28 76.63 73.05 75.51 308 Thousand
28 Mar, 2025 79.5 80.13 76.37 78.38 200.2 Thousand
27 Mar, 2025 83.61 85.88 80.08 80.17 332.08 Thousand
26 Mar, 2025 84.55 85.7 81.88 82.82 275 Thousand
25 Mar, 2025 82.63 87.16 81.75 84.61 311.54 Thousand