Banco Macro S.A. (BMA)

USD 83.2

(-2.42%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 76.45 77.13 74.78 75.98 370 Thousand
04 Jun, 2025 81.57 82.39 75.83 75.95 809.59 Thousand
03 Jun, 2025 81.73 83.5 80.06 81.96 256.52 Thousand
02 Jun, 2025 84.5 84.9 81.49 82.32 340.7 Thousand
30 May, 2025 84.61 85.02 82.36 84.51 380.3 Thousand
29 May, 2025 90.0 91.39 84.6 84.69 347.64 Thousand
28 May, 2025 90.89 91.75 85.71 89.77 387.1 Thousand
27 May, 2025 95.1 95.24 91.7 91.95 211.33 Thousand
23 May, 2025 91.07 94.91 90.6 94.32 194.16 Thousand
22 May, 2025 92.02 95.15 91.47 93.0 265.43 Thousand