Banco Macro SA B ADR (BMA)

USD 88.1

(5.93%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2006 22.83 22.93 22.35 22.93 113.6 Thousand
30 Mar, 2006 23.0 23.1 22.7 22.75 293.6 Thousand
29 Mar, 2006 22.1 23.14 22.05 22.84 641.3 Thousand
28 Mar, 2006 22.47 22.47 21.9 22.38 1.55 Million
27 Mar, 2006 22.89 23.05 22.23 23.05 1.06 Million
24 Mar, 2006 21.6 23.35 21.6 23.35 3.52 Million