Banco Macro S.A. (BMA)

USD 83.2

(-2.42%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 80.07 81.0 78.5 79.55 257.9 Thousand
12 Nov, 2024 79.01 80.35 76.82 79.78 222.27 Thousand
11 Nov, 2024 79.91 79.91 76.42 79.12 163.46 Thousand
08 Nov, 2024 81.66 82.97 77.6 79.23 293.1 Thousand
07 Nov, 2024 82.04 83.5 81.18 81.68 246.6 Thousand
06 Nov, 2024 76.21 83.69 76.21 82.17 487.2 Thousand
05 Nov, 2024 75.05 77.21 73.07 75.43 286.2 Thousand
04 Nov, 2024 75.13 77.45 74.85 75.09 244.11 Thousand
01 Nov, 2024 78.8 80.84 75.22 75.65 294 Thousand
31 Oct, 2024 77.47 79.62 76.24 78.23 234.5 Thousand