Banco Macro SA B ADR (BMA)
USD 88.1
(5.93%)
USD 88.1
(5.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 93.32 | 94.76 | 91.81 | 94.4 | 296.9 Thousand |
| 13 May, 2025 | 92.65 | 95.74 | 92.16 | 93.0 | 286.9 Thousand |
| 12 May, 2025 | 89.7 | 93.67 | 89.7 | 92.67 | 484.5 Thousand |
| 09 May, 2025 | 87.43 | 90.76 | 87.43 | 88.07 | 256.1 Thousand |
| 08 May, 2025 | 88.0 | 88.52 | 85.1 | 86.95 | 219.4 Thousand |
| 07 May, 2025 | 86.57 | 87.66 | 85.07 | 86.4 | 220 Thousand |
| 06 May, 2025 | 81.0 | 86.39 | 81.0 | 86.25 | 370.9 Thousand |
| 05 May, 2025 | 83.08 | 85.98 | 81.48 | 82.73 | 297.1 Thousand |
| 02 May, 2025 | 86.3 | 86.98 | 83.04 | 83.2 | 225.9 Thousand |
| 01 May, 2025 | 88.7 | 90.91 | 85.04 | 85.26 | 340.3 Thousand |
BME
BMEZ
BMI
BLUX
BLW
BLX