Banco Macro S.A. (BMA)

USD 97.45

(-8.29%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 61.68 64.37 61.19 64.2 799.32 Thousand
03 May, 2024 57.0 60.59 56.27 60.22 640.52 Thousand
02 May, 2024 55.52 57.09 54.3 56.11 346.62 Thousand
01 May, 2024 53.71 55.45 51.58 54.67 261.43 Thousand
30 Apr, 2024 53.22 56.66 53.04 54.16 731.52 Thousand
29 Apr, 2024 51.59 53.76 51.09 53.15 615.95 Thousand
26 Apr, 2024 49.49 51.38 49.08 51.38 386.59 Thousand
25 Apr, 2024 48.8 50.5 47.76 49.08 321.29 Thousand
24 Apr, 2024 51.96 52.24 48.72 48.98 332.32 Thousand
23 Apr, 2024 53.67 55.11 51.58 52.07 408.67 Thousand