Banco Macro SA B ADR (BMA)

USD 88.1

(5.93%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 82.01 84.05 78.38 81.85 202.3 Thousand
03 Mar, 2025 85.0 88.91 81.0 82.44 442.7 Thousand
28 Feb, 2025 80.3 83.79 79.01 83.79 455.5 Thousand
27 Feb, 2025 86.45 87.45 80.0 80.3 722.3 Thousand
26 Feb, 2025 86.28 89.28 85.79 87.93 269.1 Thousand
25 Feb, 2025 87.96 88.43 83.2 86.48 352.2 Thousand
24 Feb, 2025 90.43 91.83 86.01 88.0 335.5 Thousand
21 Feb, 2025 94.6 95.99 89.5 89.67 315.7 Thousand
20 Feb, 2025 91.23 94.4 89.42 93.75 327.4 Thousand
19 Feb, 2025 92.05 93.95 90.47 90.81 368 Thousand