Banco Macro SA B ADR (BMA)

USD 88.1

(5.93%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 96.68 97.96 93.92 95.89 317.1 Thousand
31 Jan, 2025 102.47 102.6 99.0 99.45 226.9 Thousand
30 Jan, 2025 104.0 104.0 100.73 101.61 283.1 Thousand
29 Jan, 2025 97.81 101.92 96.54 101.91 363.7 Thousand
28 Jan, 2025 98.63 98.94 91.27 97.85 625.6 Thousand
27 Jan, 2025 101.0 101.85 96.17 97.68 356.1 Thousand
24 Jan, 2025 105.26 107.67 100.6 104.36 314.9 Thousand
23 Jan, 2025 108.43 108.43 105.0 105.32 251.9 Thousand
22 Jan, 2025 109.03 110.32 105.25 108.76 308.6 Thousand
21 Jan, 2025 103.39 109.31 100.4 109.29 685.8 Thousand