Banco Macro SA B ADR (BMA)

USD 88.1

(5.93%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 112.21 112.21 102.1 104.45 564.2 Thousand
16 Jan, 2025 115.01 115.01 110.58 111.63 361.3 Thousand
15 Jan, 2025 117.86 118.17 113.67 115.11 314.8 Thousand
14 Jan, 2025 109.3 116.64 108.07 114.59 380.9 Thousand
13 Jan, 2025 112.5 112.5 105.14 107.0 369 Thousand
10 Jan, 2025 116.18 116.41 111.08 113.84 421.8 Thousand
08 Jan, 2025 115.0 116.92 112.23 113.02 267.3 Thousand
07 Jan, 2025 115.55 118.38 111.78 115.85 418.5 Thousand
06 Jan, 2025 115.15 118.42 113.56 113.84 488.1 Thousand
03 Jan, 2025 111.91 112.0 106.84 110.76 360.2 Thousand