BlackRock, Inc. (BLK)

USD 1020.3

(-2.76%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1026.55 1033.65 1012.87 1020.11 719.87 Thousand
29 Nov, 2024 1020.82 1029.32 1020.82 1022.8 390.04 Thousand
27 Nov, 2024 1029.55 1034.0 1018.04 1019.45 481.93 Thousand
26 Nov, 2024 1032.05 1038.32 1018.2 1026.48 772.88 Thousand
25 Nov, 2024 1048.84 1049.0 1030.57 1031.49 1.46 Million
22 Nov, 2024 1033.0 1041.94 1028.5 1036.46 713.06 Thousand
21 Nov, 2024 1034.73 1039.43 1024.6 1028.0 473.22 Thousand
20 Nov, 2024 1032.35 1036.7 1018.0 1024.67 593.74 Thousand
19 Nov, 2024 1042.0 1044.31 1027.59 1028.11 673.77 Thousand
18 Nov, 2024 1038.58 1053.22 1037.4 1049.97 563.27 Thousand