BlackRock Inc (BLK)
USD 1079.87
(3.53%)
USD 1079.87
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1179.27 | 1183.95 | 1155.03 | 1166.23 | 531.3 Thousand |
| 06 Oct, 2025 | 1168.98 | 1184.13 | 1158.6 | 1179.27 | 772.6 Thousand |
| 03 Oct, 2025 | 1166.96 | 1168.01 | 1157.85 | 1160.69 | 377.2 Thousand |
| 02 Oct, 2025 | 1145.54 | 1167.48 | 1138.6 | 1160.54 | 615.8 Thousand |
| 01 Oct, 2025 | 1154.0 | 1156.92 | 1133.69 | 1141.07 | 604.3 Thousand |
| 30 Sep, 2025 | 1176.65 | 1183.5 | 1154.5 | 1165.87 | 691.6 Thousand |
| 29 Sep, 2025 | 1167.4 | 1182.14 | 1163.85 | 1175.56 | 567.5 Thousand |
| 26 Sep, 2025 | 1152.0 | 1159.48 | 1150.78 | 1156.45 | 435.5 Thousand |
| 25 Sep, 2025 | 1122.68 | 1149.12 | 1118.0 | 1147.29 | 680.3 Thousand |
| 24 Sep, 2025 | 1133.5 | 1140.43 | 1125.61 | 1127.98 | 345.4 Thousand |
BLND
BLST
BLTD
BLDR
BLE
BLGR