BlackRock, Inc. (BLK)

USD 929.2

(1.43%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 895.5 916.71 892.91 916.26 619.87 Thousand
23 Apr, 2025 909.17 929.0 888.76 892.54 553.3 Thousand
22 Apr, 2025 869.92 888.47 864.51 887.22 600.74 Thousand
21 Apr, 2025 867.0 870.0 845.82 854.0 644.56 Thousand
17 Apr, 2025 871.05 890.13 866.17 875.78 1.03 Million
16 Apr, 2025 881.24 886.9 855.22 865.78 591.51 Thousand
15 Apr, 2025 888.9 900.75 886.23 888.44 516.56 Thousand
14 Apr, 2025 897.27 900.0 879.59 889.95 970.3 Thousand
11 Apr, 2025 848.17 888.55 840.5 878.78 963.02 Thousand
10 Apr, 2025 879.49 880.41 833.1 858.78 1.23 Million