BlackRock Inc (BLK)

USD 1079.87

(3.53%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 1158.16 1159.72 1129.47 1130.0 1.05 Million
20 Oct, 2025 1178.0 1178.99 1158.62 1160.0 678.89 Thousand
17 Oct, 2025 1169.06 1176.18 1154.15 1161.16 777.5 Thousand
16 Oct, 2025 1204.0 1209.89 1168.13 1171.36 1.25 Million
15 Oct, 2025 1200.0 1219.94 1178.0 1202.59 1 Million
14 Oct, 2025 1140.0 1209.82 1135.0 1194.26 1.14 Million
13 Oct, 2025 1147.62 1163.44 1144.72 1155.12 742.43 Thousand
10 Oct, 2025 1172.5 1180.93 1131.38 1132.36 643.5 Thousand
09 Oct, 2025 1170.63 1177.5 1157.12 1167.43 478 Thousand
08 Oct, 2025 1171.44 1178.19 1155.47 1165.0 393.5 Thousand