BlackRock Inc (BLK)
USD 1079.87
(3.53%)
USD 1079.87
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1043.07 | 1087.09 | 1040.65 | 1079.87 | 863.35 Thousand |
| 02 Dec, 2025 | 1043.0 | 1045.12 | 1031.0 | 1038.62 | 376.58 Thousand |
| 01 Dec, 2025 | 1039.0 | 1052.57 | 1037.0 | 1039.94 | 624.61 Thousand |
| 28 Nov, 2025 | 1049.89 | 1053.94 | 1043.86 | 1047.3 | 300.27 Thousand |
| 26 Nov, 2025 | 1031.11 | 1048.32 | 1030.04 | 1040.06 | 560.96 Thousand |
| 25 Nov, 2025 | 1019.49 | 1033.0 | 1010.92 | 1029.77 | 688.74 Thousand |
| 24 Nov, 2025 | 1006.85 | 1024.22 | 1004.94 | 1019.49 | 1.01 Million |
| 21 Nov, 2025 | 999.0 | 1015.38 | 990.81 | 1014.72 | 1.22 Million |
| 20 Nov, 2025 | 1029.11 | 1032.49 | 990.58 | 992.52 | 677.93 Thousand |
| 19 Nov, 2025 | 1020.0 | 1025.44 | 1009.06 | 1014.68 | 838.76 Thousand |
BLND
BLST
BLTD
BLDR
BLE
BLGR