BlackRock, Inc. (BLK)

USD 1020.3

(-2.76%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 1016.54 1016.54 982.18 995.72 884.19 Thousand
15 Jan, 2025 1019.77 1025.45 991.0 1013.18 1.14 Million
14 Jan, 2025 964.32 969.6 958.04 963.17 1.05 Million
13 Jan, 2025 946.25 957.25 943.34 955.01 794.38 Thousand
10 Jan, 2025 979.79 982.05 948.16 955.64 908.2 Thousand
08 Jan, 2025 980.24 990.29 976.05 986.1 778.5 Thousand
07 Jan, 2025 1011.0 1012.0 978.25 980.76 970.5 Thousand
06 Jan, 2025 1025.65 1029.41 1011.49 1012.74 616.33 Thousand
03 Jan, 2025 1022.17 1024.0 1010.0 1020.83 469.06 Thousand
02 Jan, 2025 1030.0 1032.1 1012.0 1017.4 604.76 Thousand