BlackRock, Inc. (BLK)

USD 929.2

(1.43%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 989.0 996.68 971.09 972.83 696.22 Thousand
20 May, 2025 987.89 999.0 987.52 997.71 537.02 Thousand
19 May, 2025 979.19 995.66 976.53 993.66 495 Thousand
16 May, 2025 986.75 992.12 982.52 989.71 723.6 Thousand
15 May, 2025 968.68 989.44 967.11 983.08 1.15 Million
14 May, 2025 960.0 969.99 959.0 967.06 679.26 Thousand
13 May, 2025 959.89 968.32 957.98 959.18 604.95 Thousand
12 May, 2025 961.42 964.94 951.13 958.03 807.99 Thousand
09 May, 2025 930.0 932.04 922.12 923.44 684.81 Thousand
08 May, 2025 930.0 944.98 927.21 928.64 626.75 Thousand