BlackRock Inc (BLK)

USD 1079.87

(3.53%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 1022.0 1026.77 1010.5 1019.14 749.62 Thousand
17 Nov, 2025 1053.49 1055.06 1014.11 1023.8 935.2 Thousand
14 Nov, 2025 1060.0 1065.84 1048.26 1057.94 459.49 Thousand
13 Nov, 2025 1090.37 1093.36 1060.6 1069.65 541.75 Thousand
12 Nov, 2025 1086.4 1098.64 1086.12 1093.93 433.23 Thousand
11 Nov, 2025 1082.16 1086.65 1076.7 1085.76 309.75 Thousand
10 Nov, 2025 1087.68 1091.95 1071.19 1082.63 413.63 Thousand
07 Nov, 2025 1064.43 1083.39 1057.77 1082.2 470.36 Thousand
06 Nov, 2025 1069.64 1079.05 1056.07 1069.44 415.72 Thousand
05 Nov, 2025 1058.99 1082.57 1053.63 1073.57 550.29 Thousand