BlackRock Inc (BLK)

USD 1079.87

(3.53%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1999 14.13 14.88 14.13 14.88 205.4 Thousand
05 Oct, 1999 14.0 14.13 14.0 14.13 270.6 Thousand
04 Oct, 1999 14.13 14.13 14.0 14.0 533.4 Thousand
01 Oct, 1999 14.0 14.25 14.0 14.13 3.16 Million