BlackRock, Inc. (BLK)

USD 1020.3

(-2.76%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 1030.81 1034.13 1019.54 1025.11 619.4 Thousand
30 Dec, 2024 1032.81 1036.05 1021.48 1027.43 591.92 Thousand
27 Dec, 2024 1048.0 1055.44 1040.26 1044.18 337.13 Thousand
26 Dec, 2024 1045.0 1057.49 1045.0 1054.28 292.1 Thousand
24 Dec, 2024 1041.64 1054.83 1036.67 1054.83 276.62 Thousand
23 Dec, 2024 1025.89 1041.36 1023.36 1039.7 488.19 Thousand
20 Dec, 2024 1007.64 1036.77 1001.98 1028.69 2.07 Million
19 Dec, 2024 1040.52 1040.88 1014.95 1016.33 796.57 Thousand
18 Dec, 2024 1049.22 1061.0 1018.96 1020.3 865.1 Thousand
17 Dec, 2024 1056.02 1059.75 1038.27 1049.22 990.43 Thousand