BlackRock Inc (BLK)

USD 1079.87

(3.53%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 1061.0 1067.38 1057.0 1059.91 935.02 Thousand
03 Nov, 2025 1079.08 1081.83 1057.2 1068.83 790.92 Thousand
31 Oct, 2025 1090.0 1092.52 1073.76 1082.81 895.5 Thousand
30 Oct, 2025 1097.4 1106.89 1090.95 1098.05 632.07 Thousand
29 Oct, 2025 1117.62 1121.81 1096.99 1098.0 861.92 Thousand
28 Oct, 2025 1131.97 1138.65 1124.54 1124.95 390 Thousand
27 Oct, 2025 1146.39 1146.39 1128.95 1131.31 726.1 Thousand
24 Oct, 2025 1141.27 1144.5 1133.24 1136.63 560.7 Thousand
23 Oct, 2025 1131.51 1132.52 1119.99 1125.0 371.6 Thousand
22 Oct, 2025 1129.5 1134.94 1120.22 1129.68 618.6 Thousand