BlackRock Inc (BLK)

USD 1079.87

(3.53%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 1138.5 1146.26 1127.41 1131.75 427.1 Thousand
22 Sep, 2025 1137.19 1142.91 1133.7 1136.21 366 Thousand
19 Sep, 2025 1138.77 1145.05 1126.0 1142.85 1.5 Million
18 Sep, 2025 1136.94 1151.94 1134.5 1137.13 523.9 Thousand
17 Sep, 2025 1121.0 1133.45 1117.0 1131.78 508 Thousand
16 Sep, 2025 1120.0 1123.39 1106.61 1118.89 547.5 Thousand
15 Sep, 2025 1120.58 1125.61 1110.5 1115.11 506.8 Thousand
12 Sep, 2025 1132.72 1140.0 1118.65 1123.41 544.8 Thousand
11 Sep, 2025 1105.0 1141.83 1102.97 1134.18 585.1 Thousand
10 Sep, 2025 1107.28 1118.52 1098.81 1102.89 367.4 Thousand