BlackRock, Inc. (BLK)

USD 929.2

(1.43%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 918.1 931.78 901.53 915.26 1.06 Million
07 Mar, 2025 953.03 953.03 918.99 946.92 1.18 Million
06 Mar, 2025 957.63 969.01 948.73 959.64 698.2 Thousand
05 Mar, 2025 964.0 969.66 947.85 968.14 837.82 Thousand
04 Mar, 2025 952.36 964.58 933.34 951.79 1.04 Million
03 Mar, 2025 979.84 990.79 958.84 966.47 767.21 Thousand
28 Feb, 2025 943.18 980.48 942.01 977.78 1.41 Million
27 Feb, 2025 959.1 969.99 943.5 944.89 675.32 Thousand
26 Feb, 2025 956.5 967.11 952.28 953.77 614.36 Thousand
25 Feb, 2025 957.95 966.12 945.86 958.01 1 Million