BlackRock Inc (BLK)

USD 1079.87

(3.53%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 1143.41 1150.0 1136.57 1137.1 415 Thousand
22 Aug, 2025 1128.89 1157.75 1126.0 1148.17 433.7 Thousand
21 Aug, 2025 1124.82 1129.0 1118.83 1124.75 275.1 Thousand
20 Aug, 2025 1125.86 1132.84 1114.01 1128.46 573.1 Thousand
19 Aug, 2025 1126.28 1135.0 1121.8 1128.47 611.7 Thousand
18 Aug, 2025 1134.0 1141.0 1126.82 1136.12 405.8 Thousand
15 Aug, 2025 1163.52 1163.52 1134.43 1135.01 582.2 Thousand
14 Aug, 2025 1154.13 1162.5 1144.83 1160.16 407.6 Thousand
13 Aug, 2025 1166.5 1171.89 1148.0 1160.03 570.8 Thousand
12 Aug, 2025 1134.33 1161.5 1131.57 1159.61 669 Thousand