BlackRock, Inc. (BLK)

USD 929.2

(1.43%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 964.0 969.66 947.85 968.14 837.82 Thousand
04 Mar, 2025 952.36 964.58 933.34 951.79 1.04 Million
03 Mar, 2025 979.84 990.79 958.84 966.47 767.21 Thousand
28 Feb, 2025 943.18 980.48 942.01 977.78 1.41 Million
27 Feb, 2025 959.1 969.99 943.5 944.89 675.32 Thousand
26 Feb, 2025 956.5 967.11 952.28 953.77 614.36 Thousand
25 Feb, 2025 957.95 966.12 945.86 958.01 1 Million
24 Feb, 2025 975.35 982.28 948.11 952.8 1.14 Million
21 Feb, 2025 992.49 993.21 971.01 974.22 1.25 Million
20 Feb, 2025 986.5 991.32 974.02 989.38 769.7 Thousand