BlackRock, Inc. (BLK)

USD 1020.3

(-2.76%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 984.0 991.97 980.23 985.08 792.04 Thousand
31 Oct, 2024 970.16 986.07 969.54 981.03 607.91 Thousand
30 Oct, 2024 985.52 998.0 978.96 979.87 428.03 Thousand
29 Oct, 2024 985.0 989.77 979.13 983.17 269.62 Thousand
28 Oct, 2024 982.0 989.45 979.01 986.22 329.56 Thousand
25 Oct, 2024 987.35 987.35 968.95 974.07 433.66 Thousand
24 Oct, 2024 991.04 992.03 983.23 984.0 353.68 Thousand
23 Oct, 2024 997.05 1008.64 982.67 988.16 441.72 Thousand
22 Oct, 2024 997.11 1003.87 990.79 1000.81 504.44 Thousand
21 Oct, 2024 1005.0 1008.58 997.21 1000.53 311.21 Thousand