BlackRock Inc (BLK)

USD 1079.87

(3.53%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 1101.56 1113.71 1100.05 1105.67 334.2 Thousand
08 Sep, 2025 1098.28 1105.82 1094.0 1104.92 671 Thousand
05 Sep, 2025 1107.71 1110.18 1088.57 1099.15 487.6 Thousand
04 Sep, 2025 1109.0 1113.0 1101.58 1108.76 460 Thousand
03 Sep, 2025 1112.6 1113.2 1092.66 1099.49 412.9 Thousand
02 Sep, 2025 1117.84 1119.99 1100.59 1114.77 391.3 Thousand
29 Aug, 2025 1131.9 1134.14 1118.45 1127.14 356.1 Thousand
28 Aug, 2025 1133.8 1138.0 1127.12 1130.48 475.2 Thousand
27 Aug, 2025 1138.39 1144.78 1131.56 1131.63 310 Thousand
26 Aug, 2025 1135.03 1142.41 1125.53 1139.8 580.2 Thousand