USD 929.2
(1.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 2025 | 960.65 | 972.99 | 957.0 | 963.5 | 640.16 Thousand |
21 Mar, 2025 | 948.0 | 956.34 | 938.17 | 951.73 | 5.21 Million |
20 Mar, 2025 | 952.69 | 961.63 | 949.52 | 954.17 | 668.04 Thousand |
19 Mar, 2025 | 959.68 | 966.0 | 951.0 | 957.23 | 1.08 Million |
18 Mar, 2025 | 957.63 | 964.57 | 956.01 | 958.62 | 1.08 Million |
17 Mar, 2025 | 937.13 | 960.94 | 933.37 | 958.0 | 922.63 Thousand |
14 Mar, 2025 | 915.02 | 929.1 | 907.92 | 928.7 | 623.75 Thousand |
13 Mar, 2025 | 913.02 | 913.5 | 898.26 | 900.46 | 656.79 Thousand |
12 Mar, 2025 | 920.0 | 923.53 | 903.54 | 910.06 | 630.2 Thousand |
11 Mar, 2025 | 912.13 | 922.97 | 904.95 | 910.37 | 963.13 Thousand |
0QN1
603353
0IMT
0HB0
HDF
3OY1