USD 929.2
(1.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2025 | 957.63 | 964.57 | 956.01 | 958.62 | 1.08 Million |
17 Mar, 2025 | 937.13 | 960.94 | 933.37 | 958.0 | 922.63 Thousand |
14 Mar, 2025 | 915.02 | 929.1 | 907.92 | 928.7 | 623.75 Thousand |
13 Mar, 2025 | 913.02 | 913.5 | 898.26 | 900.46 | 656.79 Thousand |
12 Mar, 2025 | 920.0 | 923.53 | 903.54 | 910.06 | 630.2 Thousand |
11 Mar, 2025 | 912.13 | 922.97 | 904.95 | 910.37 | 963.13 Thousand |
10 Mar, 2025 | 918.1 | 931.78 | 901.53 | 915.26 | 1.06 Million |
07 Mar, 2025 | 953.03 | 953.03 | 918.99 | 946.92 | 1.18 Million |
06 Mar, 2025 | 957.63 | 969.01 | 948.73 | 959.64 | 698.2 Thousand |
05 Mar, 2025 | 964.0 | 969.66 | 947.85 | 968.14 | 837.82 Thousand |
0QN1
603353
0IMT
0HB0
HDF
3OY1