BlackRock, Inc. (BLK)

USD 929.2

(1.43%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 970.48 977.28 961.86 973.48 566.71 Thousand
24 Mar, 2025 960.65 972.99 957.0 963.5 640.16 Thousand
21 Mar, 2025 948.0 956.34 938.17 951.73 5.21 Million
20 Mar, 2025 952.69 961.63 949.52 954.17 668.04 Thousand
19 Mar, 2025 959.68 966.0 951.0 957.23 1.08 Million
18 Mar, 2025 957.63 964.57 956.01 958.62 1.08 Million
17 Mar, 2025 937.13 960.94 933.37 958.0 922.63 Thousand
14 Mar, 2025 915.02 929.1 907.92 928.7 623.75 Thousand
13 Mar, 2025 913.02 913.5 898.26 900.46 656.79 Thousand
12 Mar, 2025 920.0 923.53 903.54 910.06 630.2 Thousand