BlackRock, Inc. (BLK)

USD 929.2

(1.43%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 959.68 966.0 951.0 957.23 1.08 Million
18 Mar, 2025 957.63 964.57 956.01 958.62 1.08 Million
17 Mar, 2025 937.13 960.94 933.37 958.0 922.63 Thousand
14 Mar, 2025 915.02 929.1 907.92 928.7 623.75 Thousand
13 Mar, 2025 913.02 913.5 898.26 900.46 656.79 Thousand
12 Mar, 2025 920.0 923.53 903.54 910.06 630.2 Thousand
11 Mar, 2025 912.13 922.97 904.95 910.37 963.13 Thousand
10 Mar, 2025 918.1 931.78 901.53 915.26 1.06 Million
07 Mar, 2025 953.03 953.03 918.99 946.92 1.18 Million
06 Mar, 2025 957.63 969.01 948.73 959.64 698.2 Thousand