BlackRock Inc (BLK)
USD 1079.87
(3.53%)
USD 1079.87
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1125.0 | 1133.08 | 1121.78 | 1127.93 | 575.6 Thousand |
| 08 Aug, 2025 | 1119.72 | 1126.17 | 1114.55 | 1124.97 | 427.8 Thousand |
| 07 Aug, 2025 | 1130.0 | 1131.93 | 1108.16 | 1112.83 | 381.4 Thousand |
| 06 Aug, 2025 | 1114.02 | 1122.14 | 1105.97 | 1120.54 | 404.9 Thousand |
| 05 Aug, 2025 | 1122.74 | 1122.74 | 1099.52 | 1109.64 | 481.3 Thousand |
| 04 Aug, 2025 | 1097.98 | 1116.06 | 1095.25 | 1116.06 | 503.1 Thousand |
| 01 Aug, 2025 | 1089.0 | 1097.66 | 1077.2 | 1091.8 | 673.2 Thousand |
| 31 Jul, 2025 | 1108.29 | 1120.95 | 1103.24 | 1106.01 | 498.4 Thousand |
| 30 Jul, 2025 | 1117.3 | 1126.55 | 1109.44 | 1114.65 | 372.4 Thousand |
| 29 Jul, 2025 | 1123.35 | 1127.94 | 1114.75 | 1121.53 | 422 Thousand |
BLND
BLST
BLTD
BLDR
BLE
BLGR