BlackRock, Inc. (BLK)

USD 1020.3

(-2.76%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 878.14 884.76 861.11 866.92 748.94 Thousand
05 Sep, 2024 889.7 889.7 873.14 876.64 426.06 Thousand
04 Sep, 2024 880.33 890.7 879.18 886.49 356.68 Thousand
03 Sep, 2024 899.07 900.0 881.01 886.43 433.54 Thousand
30 Aug, 2024 898.29 903.46 889.96 901.81 478.23 Thousand
29 Aug, 2024 888.66 898.66 884.78 894.87 417.95 Thousand
28 Aug, 2024 886.44 895.44 883.71 888.66 441.25 Thousand
27 Aug, 2024 883.5 888.0 878.7 886.13 300.43 Thousand
26 Aug, 2024 882.76 889.0 878.78 883.14 413.85 Thousand
23 Aug, 2024 869.5 884.66 867.03 882.84 416.34 Thousand