BlackRock Inc (BLK)
USD 1079.87
(3.53%)
USD 1079.87
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1101.08 | 1112.13 | 1098.44 | 1111.46 | 661.8 Thousand |
| 11 Jul, 2025 | 1099.61 | 1103.44 | 1091.82 | 1101.64 | 545.4 Thousand |
| 10 Jul, 2025 | 1091.78 | 1105.72 | 1084.15 | 1104.05 | 467.5 Thousand |
| 09 Jul, 2025 | 1080.0 | 1088.77 | 1077.64 | 1088.75 | 340.4 Thousand |
| 08 Jul, 2025 | 1075.42 | 1079.86 | 1070.0 | 1075.02 | 502.5 Thousand |
| 07 Jul, 2025 | 1084.0 | 1086.84 | 1070.02 | 1075.97 | 559.7 Thousand |
| 03 Jul, 2025 | 1071.33 | 1082.48 | 1066.63 | 1082.15 | 342.7 Thousand |
| 02 Jul, 2025 | 1056.0 | 1070.66 | 1050.0 | 1070.57 | 495 Thousand |
| 01 Jul, 2025 | 1046.58 | 1057.0 | 1041.43 | 1054.27 | 472.9 Thousand |
| 30 Jun, 2025 | 1049.98 | 1054.18 | 1041.31 | 1049.25 | 530.4 Thousand |
BLND
BLST
BLTD
BLDR
BLE
BLGR