BlackRock, Inc. (BLK)

USD 929.2

(1.43%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 1003.96 1017.81 1000.83 1017.73 645.45 Thousand
22 Jan, 2025 1012.48 1013.82 998.25 1006.34 570.31 Thousand
21 Jan, 2025 1014.02 1026.95 1003.72 1012.09 671.74 Thousand
17 Jan, 2025 1000.9 1012.81 997.01 1004.96 1.08 Million
16 Jan, 2025 1016.54 1016.54 982.18 995.72 884.19 Thousand
15 Jan, 2025 1019.77 1025.45 991.0 1013.18 1.14 Million
14 Jan, 2025 964.32 969.6 958.04 963.17 1.05 Million
13 Jan, 2025 946.25 957.25 943.34 955.01 794.38 Thousand
10 Jan, 2025 979.79 982.05 948.16 955.64 908.2 Thousand
08 Jan, 2025 980.24 990.29 976.05 986.1 778.5 Thousand