BlackRock, Inc. (BLK)

USD 929.2

(1.43%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 1011.0 1012.0 978.25 980.76 970.5 Thousand
06 Jan, 2025 1025.65 1029.41 1011.49 1012.74 616.33 Thousand
03 Jan, 2025 1022.17 1024.0 1010.0 1020.83 469.06 Thousand
02 Jan, 2025 1030.0 1032.1 1012.0 1017.4 604.76 Thousand
31 Dec, 2024 1030.81 1034.13 1019.54 1025.11 619.4 Thousand
30 Dec, 2024 1032.81 1036.05 1021.48 1027.43 591.92 Thousand
27 Dec, 2024 1048.0 1055.44 1040.26 1044.18 337.13 Thousand
26 Dec, 2024 1045.0 1057.49 1045.0 1054.28 292.1 Thousand
24 Dec, 2024 1041.64 1054.83 1036.67 1054.83 276.62 Thousand
23 Dec, 2024 1025.89 1041.36 1023.36 1039.7 488.19 Thousand