BlackRock Inc (BLK)

USD 1079.87

(3.53%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 1035.6 1050.0 1034.36 1047.82 799.9 Thousand
26 Jun, 2025 1020.52 1037.0 1017.7 1030.79 631.2 Thousand
25 Jun, 2025 1007.73 1020.0 1000.0 1018.08 661.8 Thousand
24 Jun, 2025 995.5 1005.85 993.0 1004.97 699.5 Thousand
23 Jun, 2025 975.32 986.45 966.48 986.3 642.9 Thousand
20 Jun, 2025 982.21 986.91 973.21 974.44 859.5 Thousand
18 Jun, 2025 970.81 988.27 966.45 979.52 662.6 Thousand
17 Jun, 2025 975.85 980.43 965.63 969.18 624.8 Thousand
16 Jun, 2025 986.59 989.15 977.23 982.1 522.4 Thousand
13 Jun, 2025 980.32 985.57 967.34 971.82 674.3 Thousand