BlackRock, Inc. (BLK)

USD 1020.3

(-2.76%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 863.09 868.74 858.98 865.24 327.41 Thousand
21 Aug, 2024 861.88 864.92 853.76 863.09 453.73 Thousand
20 Aug, 2024 869.45 871.99 859.73 860.97 348.72 Thousand
19 Aug, 2024 873.59 877.02 866.31 870.21 456.06 Thousand
16 Aug, 2024 872.25 874.87 868.7 872.49 395.23 Thousand
15 Aug, 2024 864.52 875.83 863.03 872.06 520.8 Thousand
14 Aug, 2024 856.03 859.62 851.38 857.52 325.14 Thousand
13 Aug, 2024 844.48 856.21 843.7 854.59 385.85 Thousand
12 Aug, 2024 854.14 857.0 835.45 838.27 510.33 Thousand
09 Aug, 2024 853.42 862.21 849.8 856.21 290.4 Thousand