BlackRock, Inc. (BLK)

USD 929.2

(1.43%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 1049.97 1055.82 1043.25 1046.38 742.76 Thousand
06 Dec, 2024 1044.42 1053.23 1038.35 1042.87 550.45 Thousand
05 Dec, 2024 1030.0 1057.61 1028.53 1044.78 880.6 Thousand
04 Dec, 2024 1038.0 1039.38 1012.48 1035.0 1.02 Million
03 Dec, 2024 1031.09 1046.29 1021.0 1039.0 941.99 Thousand
02 Dec, 2024 1026.55 1033.65 1012.87 1020.11 719.87 Thousand
29 Nov, 2024 1020.82 1029.32 1020.82 1022.8 390.04 Thousand
27 Nov, 2024 1029.55 1034.0 1018.04 1019.45 481.93 Thousand
26 Nov, 2024 1032.05 1038.32 1018.2 1026.48 772.88 Thousand
25 Nov, 2024 1048.84 1049.0 1030.57 1031.49 1.46 Million