BlackRock Inc (BLK)

USD 1079.87

(3.53%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 978.08 979.53 965.97 976.32 455.5 Thousand
28 May, 2025 981.99 984.5 969.74 971.28 367.1 Thousand
27 May, 2025 975.69 981.5 967.99 981.32 843.1 Thousand
23 May, 2025 956.89 969.73 950.3 963.18 517.5 Thousand
22 May, 2025 972.0 977.79 965.68 969.9 364.1 Thousand
21 May, 2025 989.0 996.68 971.09 972.83 696 Thousand
20 May, 2025 987.89 999.0 987.52 997.71 536.7 Thousand
19 May, 2025 979.19 995.66 976.53 993.66 495 Thousand
16 May, 2025 986.75 992.12 982.52 989.71 723.6 Thousand
15 May, 2025 968.68 989.44 967.11 983.08 1.15 Million