BlackRock, Inc. (BLK)

USD 929.2

(1.43%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 1025.89 1041.36 1023.36 1039.7 488.19 Thousand
20 Dec, 2024 1007.64 1036.77 1001.98 1028.69 2.07 Million
19 Dec, 2024 1040.52 1040.88 1014.95 1016.33 796.57 Thousand
18 Dec, 2024 1049.22 1061.0 1018.96 1020.3 865.1 Thousand
17 Dec, 2024 1056.02 1059.75 1038.27 1049.22 990.43 Thousand
16 Dec, 2024 1059.38 1071.98 1056.5 1064.65 897.93 Thousand
13 Dec, 2024 1056.86 1061.44 1052.33 1056.54 537.36 Thousand
12 Dec, 2024 1068.19 1074.05 1051.22 1058.82 687.33 Thousand
11 Dec, 2024 1061.14 1082.45 1060.28 1065.26 1.13 Million
10 Dec, 2024 1049.86 1064.85 1045.91 1057.07 645.05 Thousand