BlackRock Inc (BLK)
USD 1079.87
(3.53%)
USD 1079.87
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 989.91 | 994.5 | 983.74 | 988.25 | 558.5 Thousand |
| 11 Jun, 2025 | 995.3 | 1003.31 | 990.0 | 993.3 | 645.7 Thousand |
| 10 Jun, 2025 | 987.5 | 993.12 | 985.0 | 991.9 | 478.7 Thousand |
| 09 Jun, 2025 | 991.29 | 994.42 | 981.52 | 988.84 | 420 Thousand |
| 06 Jun, 2025 | 993.73 | 1000.98 | 987.33 | 989.05 | 627.7 Thousand |
| 05 Jun, 2025 | 989.07 | 991.0 | 978.59 | 985.46 | 479.4 Thousand |
| 04 Jun, 2025 | 987.0 | 991.0 | 984.99 | 988.97 | 491.7 Thousand |
| 03 Jun, 2025 | 976.0 | 985.28 | 970.96 | 982.13 | 495.7 Thousand |
| 02 Jun, 2025 | 975.71 | 979.89 | 965.0 | 978.07 | 425 Thousand |
| 30 May, 2025 | 973.14 | 979.97 | 967.34 | 979.89 | 1.06 Million |
BLND
BLST
BLTD
BLDR
BLE
BLGR