BlackRock, Inc. (BLK)

USD 929.2

(1.43%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 1033.0 1041.94 1028.5 1036.46 713.06 Thousand
21 Nov, 2024 1034.73 1039.43 1024.6 1028.0 473.22 Thousand
20 Nov, 2024 1032.35 1036.7 1018.0 1024.67 593.74 Thousand
19 Nov, 2024 1042.0 1044.31 1027.59 1028.11 673.77 Thousand
18 Nov, 2024 1038.58 1053.22 1037.4 1049.97 563.27 Thousand
15 Nov, 2024 1038.49 1052.51 1035.01 1047.37 583.51 Thousand
14 Nov, 2024 1040.71 1058.89 1037.2 1047.08 1.04 Million
13 Nov, 2024 1038.37 1043.65 1026.18 1030.98 408.87 Thousand
12 Nov, 2024 1054.2 1057.08 1033.59 1036.35 489.96 Thousand
11 Nov, 2024 1048.83 1068.34 1047.5 1053.84 681.5 Thousand