BlackRock Inc (BLK)
USD 1079.87
(3.53%)
USD 1079.87
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 960.0 | 969.99 | 959.0 | 967.06 | 679.2 Thousand |
| 13 May, 2025 | 959.89 | 968.32 | 957.98 | 959.18 | 604.9 Thousand |
| 12 May, 2025 | 961.42 | 964.94 | 951.13 | 958.03 | 807.9 Thousand |
| 09 May, 2025 | 930.0 | 932.04 | 922.12 | 923.44 | 684.8 Thousand |
| 08 May, 2025 | 930.0 | 944.98 | 927.21 | 928.64 | 626.7 Thousand |
| 07 May, 2025 | 917.65 | 924.99 | 914.84 | 920.36 | 547.8 Thousand |
| 06 May, 2025 | 910.49 | 923.77 | 906.57 | 914.97 | 482.9 Thousand |
| 05 May, 2025 | 922.94 | 933.7 | 920.19 | 920.53 | 384.1 Thousand |
| 02 May, 2025 | 931.42 | 935.16 | 924.32 | 929.2 | 822.5 Thousand |
| 01 May, 2025 | 912.96 | 923.88 | 905.91 | 916.14 | 451.7 Thousand |
BLND
BLST
BLTD
BLDR
BLE
BLGR