BlackRock, Inc. (BLK)

USD 1020.3

(-2.76%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 789.28 791.12 784.52 787.45 529 Thousand
25 Jun, 2024 794.46 795.26 788.58 794.39 394.04 Thousand
24 Jun, 2024 788.58 806.47 788.58 798.95 528.7 Thousand
21 Jun, 2024 783.72 791.15 779.89 787.6 873 Thousand
20 Jun, 2024 782.02 784.05 777.52 782.83 496.88 Thousand
18 Jun, 2024 778.94 784.12 777.02 783.65 479.73 Thousand
17 Jun, 2024 767.21 783.94 766.05 781.08 541.7 Thousand
14 Jun, 2024 764.5 769.97 759.99 769.33 376.81 Thousand
13 Jun, 2024 766.96 772.75 758.2 769.71 462.5 Thousand
12 Jun, 2024 769.35 782.56 766.09 770.11 833.24 Thousand