BlackRock, Inc. (BLK)

USD 929.2

(1.43%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 1040.98 1050.44 1036.67 1039.28 454.5 Thousand
07 Nov, 2024 1039.99 1044.95 1032.4 1036.06 528.7 Thousand
06 Nov, 2024 1046.26 1057.51 1000.0 1029.82 1.26 Million
05 Nov, 2024 992.0 1017.69 992.0 1014.35 425.1 Thousand
04 Nov, 2024 979.14 992.01 976.05 991.5 512.5 Thousand
01 Nov, 2024 984.0 991.97 980.23 985.08 792.04 Thousand
31 Oct, 2024 970.16 986.07 969.54 981.03 607.91 Thousand
30 Oct, 2024 985.52 998.0 978.96 979.87 428.03 Thousand
29 Oct, 2024 985.0 989.77 979.13 983.17 269.62 Thousand
28 Oct, 2024 982.0 989.45 979.01 986.22 329.56 Thousand