BlackRock Inc (BLK)

USD 1079.87

(3.53%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 905.96 915.88 893.94 914.26 1.02 Million
29 Apr, 2025 910.89 921.7 905.05 920.52 392.3 Thousand
28 Apr, 2025 906.23 923.52 906.23 913.74 685.2 Thousand
25 Apr, 2025 913.25 918.27 899.36 907.69 444.4 Thousand
24 Apr, 2025 895.5 916.71 892.91 916.26 619.7 Thousand
23 Apr, 2025 909.17 929.0 888.76 892.54 553.1 Thousand
22 Apr, 2025 869.92 888.47 864.51 887.22 600.7 Thousand
21 Apr, 2025 867.0 870.0 845.82 854.0 644.4 Thousand
17 Apr, 2025 871.05 890.13 866.17 875.78 1.03 Million
16 Apr, 2025 881.24 886.9 855.22 865.78 591.5 Thousand