BlackRock Inc (BLK)
USD 1079.87
(3.53%)
USD 1079.87
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 945.91 | 957.38 | 931.41 | 944.08 | 668.6 Thousand |
| 31 Mar, 2025 | 933.6 | 949.37 | 920.45 | 946.48 | 1.19 Million |
| 28 Mar, 2025 | 966.24 | 967.65 | 945.77 | 946.7 | 568.8 Thousand |
| 27 Mar, 2025 | 965.51 | 976.8 | 957.5 | 967.94 | 479.1 Thousand |
| 26 Mar, 2025 | 975.0 | 980.2 | 964.0 | 968.24 | 667.6 Thousand |
| 25 Mar, 2025 | 970.48 | 977.28 | 961.86 | 973.48 | 566.7 Thousand |
| 24 Mar, 2025 | 960.65 | 972.99 | 957.0 | 963.5 | 640 Thousand |
| 21 Mar, 2025 | 948.0 | 956.34 | 938.17 | 951.73 | 5.21 Million |
| 20 Mar, 2025 | 952.69 | 961.63 | 949.52 | 954.17 | 667.9 Thousand |
| 19 Mar, 2025 | 959.68 | 966.0 | 951.0 | 957.23 | 1.08 Million |
BLND
BLST
BLTD
BLDR
BLE
BLGR