BlackRock, Inc. (BLK)

USD 1020.3

(-2.76%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 781.9 783.64 765.48 771.41 636.21 Thousand
24 May, 2024 787.38 789.39 780.92 781.9 429.04 Thousand
23 May, 2024 798.44 798.44 781.81 784.55 538.3 Thousand
22 May, 2024 803.54 808.87 795.55 799.61 391.64 Thousand
21 May, 2024 804.62 806.67 800.23 804.93 461.85 Thousand
20 May, 2024 808.98 812.81 804.2 805.19 366.35 Thousand
17 May, 2024 810.43 813.45 806.31 812.22 394.4 Thousand
16 May, 2024 811.39 815.0 807.66 807.71 486.3 Thousand
15 May, 2024 809.12 818.18 807.68 815.7 667.34 Thousand
14 May, 2024 792.52 803.31 792.17 802.96 492.22 Thousand