BlackRock, Inc. (BLK)

USD 929.2

(1.43%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 963.21 996.29 963.15 990.26 927.68 Thousand
10 Oct, 2024 955.0 963.33 953.62 955.59 564.4 Thousand
09 Oct, 2024 950.0 962.95 947.98 955.92 573.31 Thousand
08 Oct, 2024 951.55 955.36 942.28 949.07 389.01 Thousand
07 Oct, 2024 952.0 956.82 937.96 940.67 561.59 Thousand
04 Oct, 2024 960.74 960.74 931.03 949.19 491.9 Thousand
03 Oct, 2024 953.57 958.63 949.49 951.49 511.29 Thousand
02 Oct, 2024 939.87 957.28 933.0 957.25 368.28 Thousand
01 Oct, 2024 945.32 945.32 918.96 934.02 543.93 Thousand
30 Sep, 2024 944.29 951.27 935.97 949.51 362.33 Thousand