BlackRock Inc (BLK)
USD 1079.87
(3.53%)
USD 1079.87
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 952.36 | 964.58 | 933.34 | 951.79 | 1.04 Million |
| 03 Mar, 2025 | 979.84 | 990.79 | 958.84 | 966.47 | 767 Thousand |
| 28 Feb, 2025 | 943.18 | 980.48 | 942.01 | 977.78 | 1.41 Million |
| 27 Feb, 2025 | 959.1 | 969.99 | 943.5 | 944.89 | 675.2 Thousand |
| 26 Feb, 2025 | 956.5 | 967.11 | 952.28 | 953.77 | 614.3 Thousand |
| 25 Feb, 2025 | 957.95 | 966.12 | 945.86 | 958.01 | 1 Million |
| 24 Feb, 2025 | 975.35 | 982.28 | 948.11 | 952.8 | 1.14 Million |
| 21 Feb, 2025 | 992.49 | 993.21 | 971.01 | 974.22 | 1.25 Million |
| 20 Feb, 2025 | 986.5 | 991.32 | 974.02 | 989.38 | 769.7 Thousand |
| 19 Feb, 2025 | 971.0 | 989.7 | 966.88 | 986.34 | 760.3 Thousand |
BLND
BLST
BLTD
BLDR
BLE
BLGR