BlackRock, Inc. (BLK)

USD 1020.3

(-2.76%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 763.36 769.4 755.85 761.28 495.12 Thousand
26 Apr, 2024 759.77 767.48 757.75 762.88 447.93 Thousand
25 Apr, 2024 754.31 760.64 748.02 757.65 510.3 Thousand
24 Apr, 2024 762.8 767.64 759.44 762.8 751.25 Thousand
23 Apr, 2024 763.26 769.42 760.94 766.62 461 Thousand
22 Apr, 2024 756.75 766.3 750.55 760.11 617.2 Thousand
19 Apr, 2024 751.39 755.43 745.55 749.98 867.88 Thousand
18 Apr, 2024 754.74 761.42 746.78 747.3 615.1 Thousand
17 Apr, 2024 753.04 758.9 748.08 753.79 585.8 Thousand
16 Apr, 2024 764.6 766.85 748.79 749.67 663.07 Thousand