BlackRock, Inc. (BLK)

USD 929.2

(1.43%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 945.47 950.35 942.1 945.21 472.52 Thousand
26 Sep, 2024 945.0 952.75 939.41 945.02 459.56 Thousand
25 Sep, 2024 942.72 942.84 934.61 936.8 476.83 Thousand
24 Sep, 2024 934.0 942.16 930.0 941.23 366.52 Thousand
23 Sep, 2024 929.97 939.46 928.79 937.61 396.58 Thousand
20 Sep, 2024 930.67 931.79 924.63 928.79 970.24 Thousand
19 Sep, 2024 938.25 942.73 925.72 934.87 625.5 Thousand
18 Sep, 2024 911.81 930.5 905.75 922.71 656.4 Thousand
17 Sep, 2024 897.35 908.88 895.19 904.52 416.94 Thousand
16 Sep, 2024 888.34 895.9 886.6 895.18 380.9 Thousand