BlackRock, Inc. (BLK)

USD 1020.3

(-2.76%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 770.79 778.22 756.31 762.99 935.3 Thousand
12 Apr, 2024 785.56 803.0 762.06 763.4 1.45 Million
11 Apr, 2024 785.5 789.32 778.8 785.96 812.03 Thousand
10 Apr, 2024 793.79 795.13 780.92 783.65 654.4 Thousand
09 Apr, 2024 806.23 806.23 794.18 803.9 802.1 Thousand
08 Apr, 2024 801.52 807.54 796.83 803.32 760.23 Thousand
05 Apr, 2024 793.63 804.27 790.12 797.56 687.33 Thousand
04 Apr, 2024 822.38 826.52 790.18 792.09 1.18 Million
03 Apr, 2024 815.45 826.08 813.56 814.8 369.66 Thousand
02 Apr, 2024 825.5 825.91 810.0 816.59 530.7 Thousand