BlackRock Inc (BLK)

USD 1079.87

(3.53%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 969.14 977.87 959.07 977.86 1.04 Million
14 Feb, 2025 975.0 978.65 968.38 973.92 965.2 Thousand
13 Feb, 2025 979.04 982.0 970.27 980.3 480.5 Thousand
12 Feb, 2025 975.04 980.89 965.88 973.71 562.9 Thousand
11 Feb, 2025 980.0 989.46 973.6 988.2 884.9 Thousand
10 Feb, 2025 995.0 996.34 976.79 985.55 683.7 Thousand
07 Feb, 2025 1008.76 1015.91 991.15 992.04 731.7 Thousand
06 Feb, 2025 1020.35 1023.8 1005.0 1006.62 688.5 Thousand
05 Feb, 2025 1020.0 1027.55 1005.91 1014.5 710.2 Thousand
04 Feb, 2025 1011.54 1019.5 1004.0 1015.66 931.1 Thousand