BlackRock, Inc. (BLK)

USD 929.2

(1.43%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 880.0 884.67 860.32 865.35 586.56 Thousand
31 Jul, 2024 875.32 885.1 871.9 876.5 656.94 Thousand
30 Jul, 2024 868.13 873.89 865.18 872.59 539.6 Thousand
29 Jul, 2024 858.0 865.17 852.37 862.15 612.7 Thousand
26 Jul, 2024 841.97 857.65 841.1 856.2 555.81 Thousand
25 Jul, 2024 824.96 848.58 822.43 836.54 587.52 Thousand
24 Jul, 2024 844.08 846.24 826.11 827.65 660.35 Thousand
23 Jul, 2024 841.81 850.99 839.02 844.69 701.55 Thousand
22 Jul, 2024 836.55 845.5 835.04 843.24 573.22 Thousand
19 Jul, 2024 833.67 833.67 825.06 830.7 1.03 Million