BlackRock Inc (BLK)
USD 1079.87
(3.53%)
USD 1079.87
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1000.9 | 1012.81 | 997.01 | 1004.96 | 1.08 Million |
| 16 Jan, 2025 | 1016.54 | 1016.54 | 982.18 | 995.72 | 883.8 Thousand |
| 15 Jan, 2025 | 1019.77 | 1025.45 | 991.0 | 1013.18 | 1.14 Million |
| 14 Jan, 2025 | 964.32 | 969.6 | 958.04 | 963.17 | 1.05 Million |
| 13 Jan, 2025 | 946.25 | 957.25 | 943.34 | 955.01 | 794.1 Thousand |
| 10 Jan, 2025 | 979.79 | 982.05 | 948.16 | 955.64 | 908.2 Thousand |
| 08 Jan, 2025 | 980.24 | 990.29 | 976.05 | 986.1 | 778.5 Thousand |
| 07 Jan, 2025 | 1011.0 | 1012.0 | 978.25 | 980.76 | 970.5 Thousand |
| 06 Jan, 2025 | 1025.65 | 1029.41 | 1011.49 | 1012.74 | 616.2 Thousand |
| 03 Jan, 2025 | 1022.17 | 1024.0 | 1010.0 | 1020.83 | 469 Thousand |
BLND
BLST
BLTD
BLDR
BLE
BLGR