BlackRock, Inc. (BLK)

USD 1020.3

(-2.76%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 801.59 813.8 798.34 802.52 1.57 Million
14 Mar, 2024 825.0 825.29 800.62 808.8 859.04 Thousand
13 Mar, 2024 829.17 831.62 823.21 825.99 510.89 Thousand
12 Mar, 2024 830.12 834.27 822.25 829.59 438.66 Thousand
11 Mar, 2024 835.65 836.07 822.27 825.16 428.84 Thousand
08 Mar, 2024 835.85 845.0 833.72 836.12 396.21 Thousand
07 Mar, 2024 837.99 839.22 829.63 831.7 384.7 Thousand
06 Mar, 2024 825.85 832.39 820.44 830.4 538.05 Thousand
05 Mar, 2024 832.29 839.8 823.37 826.94 497.6 Thousand
04 Mar, 2024 815.97 841.96 815.97 834.47 858.9 Thousand