BlackRock, Inc. (BLK)

USD 929.2

(1.43%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 789.13 790.63 786.0 789.12 250.8 Thousand
02 Jul, 2024 782.67 789.66 782.67 789.13 367.33 Thousand
01 Jul, 2024 790.83 794.1 777.63 782.27 543.51 Thousand
28 Jun, 2024 784.49 792.33 781.2 787.32 769.5 Thousand
27 Jun, 2024 784.65 787.05 780.34 781.13 428.58 Thousand
26 Jun, 2024 789.28 791.12 784.52 787.45 529 Thousand
25 Jun, 2024 794.46 795.26 788.58 794.39 394.04 Thousand
24 Jun, 2024 788.58 806.47 788.58 798.95 528.7 Thousand
21 Jun, 2024 783.72 791.15 779.89 787.6 873 Thousand
20 Jun, 2024 782.02 784.05 777.52 782.83 496.88 Thousand