BlackRock Inc (BLK)

USD 1079.87

(3.53%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 1056.02 1059.75 1038.27 1049.22 990.4 Thousand
16 Dec, 2024 1059.38 1071.98 1056.5 1064.65 897.8 Thousand
13 Dec, 2024 1056.86 1061.44 1052.33 1056.54 537.3 Thousand
12 Dec, 2024 1068.19 1074.05 1051.22 1058.82 687.1 Thousand
11 Dec, 2024 1061.14 1082.45 1060.28 1065.26 1.13 Million
10 Dec, 2024 1049.86 1064.85 1045.91 1057.07 645 Thousand
09 Dec, 2024 1049.97 1055.82 1043.25 1046.38 742.6 Thousand
06 Dec, 2024 1044.42 1053.23 1038.35 1042.87 550.3 Thousand
05 Dec, 2024 1030.0 1057.61 1028.53 1044.78 880.5 Thousand
04 Dec, 2024 1038.0 1039.38 1012.48 1035.0 1.02 Million