BlackRock Inc (BLK)
USD 1079.87
(3.53%)
USD 1079.87
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 1030.0 | 1032.1 | 1012.0 | 1017.4 | 604.5 Thousand |
| 31 Dec, 2024 | 1030.81 | 1034.13 | 1019.54 | 1025.11 | 619.4 Thousand |
| 30 Dec, 2024 | 1032.81 | 1036.05 | 1021.48 | 1027.43 | 591.7 Thousand |
| 27 Dec, 2024 | 1048.0 | 1055.44 | 1040.26 | 1044.18 | 337.1 Thousand |
| 26 Dec, 2024 | 1045.0 | 1057.49 | 1045.0 | 1054.28 | 292.1 Thousand |
| 24 Dec, 2024 | 1041.64 | 1054.83 | 1036.67 | 1054.83 | 276.6 Thousand |
| 23 Dec, 2024 | 1025.89 | 1041.36 | 1023.36 | 1039.7 | 488.1 Thousand |
| 20 Dec, 2024 | 1007.64 | 1036.77 | 1001.98 | 1028.69 | 2.07 Million |
| 19 Dec, 2024 | 1040.52 | 1040.88 | 1014.95 | 1016.33 | 796.3 Thousand |
| 18 Dec, 2024 | 1049.22 | 1061.0 | 1018.96 | 1020.3 | 864.9 Thousand |
BLND
BLST
BLTD
BLDR
BLE
BLGR