BlackRock, Inc. (BLK)

USD 929.2

(1.43%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 835.17 851.88 828.79 829.0 718.02 Thousand
17 Jul, 2024 846.31 848.62 835.89 841.09 692 Thousand
16 Jul, 2024 824.5 845.53 820.95 843.94 744.76 Thousand
15 Jul, 2024 829.98 836.21 818.44 822.96 888.3 Thousand
12 Jul, 2024 829.39 837.54 825.4 827.97 677.1 Thousand
11 Jul, 2024 817.97 825.93 815.81 824.87 634.13 Thousand
10 Jul, 2024 801.76 812.29 801.76 812.0 519.07 Thousand
09 Jul, 2024 793.51 803.39 791.52 802.28 629.52 Thousand
08 Jul, 2024 790.6 793.28 785.76 790.19 529.6 Thousand
05 Jul, 2024 791.14 791.18 782.9 790.6 341.47 Thousand